1INCH

1INCH · 美元计价

$0.0792

0.89% ≈ ￥0.52272 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$33.28万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$22.98万	$6,782.60万	1.35%
620	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.03万	—	3.79%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.70万	$1.39亿	-0.70%
424	ORCAOrca	$1.37	$1.40	$1.36	$19.18万	$8,194.54万	0.00%
418	RERE	$0.2966	$0.3158	$0.2942	$20.42万	$4,731.55万	-3.67%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
499	POLYXPolymesh	$0.03086	$0.03175	$0.03084	$13.67万	$3,562.25万	-2.68%
101	SNXXBSNXXB	$3.26	$3.36	$3.17	$146.42万	—	2.19%
449	BICOBiconomy	$0.01428	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
479	EULEuler	$0.979	$1.03	$0.978	$15.04万	$1,843.11万	-4.67%
609	CHRChromia	$0.01489	$0.01536	$0.01484	$6.00万	$1,477.43万	-2.36%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$165.99万	$13.60亿	-1.18%
310	ZBTZerobase	$0.0611	$0.0648	$0.0603	$34.08万	$1,346.24万	-5.56%
492	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
116	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4989	$112.84万	$5.03亿	-0.10%
212	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
64	HUMAHuma Finance	$0.01256	$0.01346	$0.01203	$253.70万	$2,153.51万	-3.83%
515	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.42万	$1,788.84万	0.00%