Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	YFIyearn.finance	$1990	$2,030.00	$1,950.00	$27.88万	$6,779.05万	-0.10%
202	UVXYBUVXYB	$22.95	$24.63	$20.66	$81.88万	—	-1.80%
457	MANADecentraland	$0.0719	$0.0734	$0.0691	$23.06万	$1.40亿	1.84%
278	ORCAOrca	$1.374	$1.43	$1.30	$50.73万	$8,348.74万	4.33%
414	RERE	$0.3078	$0.3158	$0.2924	$29.51万	$4,909.82万	4.16%
225	KSTRBKSTRB	$18.18	$18.60	$17.40	$71.84万	—	3.35%
438	LINEALinea	$0.002231	$0.002278	$0.002167	$26.03万	$3,503.17万	0.72%
428	POLYXPolymesh	$0.03158	$0.03221	$0.03089	$27.46万	$3,660.45万	0.73%
47	SNXXBSNXXB	$3.31	$3.87	$2.99	$1,078.00万	—	5.41%
380	BICOBiconomy	$0.01454	$0.01482	$0.01321	$34.33万	$1,442.19万	7.78%
505	EULEuler	$1.016	$1.05	$0.974	$19.27万	$1,920.48万	2.83%
475	CHRChromia	$0.01521	$0.01571	$0.01467	$21.50万	$1,495.06万	1.74%
89	ICPInternet Computer	$2.452	$2.50	$2.37	$294.03万	$13.92亿	1.74%
251	ZBTZerobase	$0.0637	$0.065	$0.0619	$60.62万	$1,411.44万	1.92%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
112	币安人生币安人生 (BinanceLife)	$0.5092	$0.51	$0.472	$212.52万	$5.03亿	5.01%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
76	HUMAHuma Finance	$0.01335	$0.01395	$0.01287	$375.45万	$2,264.05万	-1.62%
432	LQTYLiquity	$0.1783	$0.1836	$0.1694	$26.99万	$1,785.96万	2.83%