Astar
ASTR · 美元计价
$0.005387
-2.92%
≈ ￥0.035554
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.005767
24H 最低$0.005378
今日开盘$0.005549
24H 成交量$10.33万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,015.00 | $22.64万 | $6,939.27万 | 0.79% |
| 610 |
UVXYBUVXYB
|
$16.52 | $17.36 | $16.06 | $12.31万 | — | -4.45% |
| 387 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0733 | $34.91万 | $1.45亿 | 1.23% |
| 196 |
ORCAOrca
|
$1.418 | $1.53 | $1.40 | $89.89万 | $8,983.65万 | -3.08% |
| 323 |
RERE
|
$0.3125 | $0.3257 | $0.308 | $46.16万 | $5,032.80万 | 1.36% |
| 193 |
KSTRBKSTRB
|
$18.41 | $19.28 | $17.69 | $92.01万 | — | 1.32% |
| 269 |
LINEALinea
|
$0.002325 | $0.002447 | $0.002317 | $57.39万 | $3,695.13万 | -0.77% |
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.21万 | $3,750.59万 | 2.19% |
| 64 |
SNXXBSNXXB
|
$4.66 | $6.38 | $4.55 | $661.11万 | — | -22.07% |
| 449 |
BICOBiconomy
|
$0.01449 | $0.01546 | $0.01449 | $26.61万 | $1,505.46万 | -2.49% |
| 422 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.68万 | $1,964.89万 | 3.62% |
| 662 |
CHRChromia
|
$0.01585 | $0.01681 | $0.01582 | $8.16万 | $1,597.59万 | -1.25% |
| 96 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.53 | $282.86万 | $14.49亿 | 2.68% |
| 259 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0642 | $63.34万 | $1,461.58万 | 2.34% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5273 | $0.483 | $199.94万 | $5.14亿 | -3.73% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 56 |
HUMAHuma Finance
|
$0.0149 | $0.01774 | $0.01449 | $828.69万 | $2,921.60万 | -14.47% |
| 500 |
LQTYLiquity
|
$0.1844 | $0.1979 | $0.1842 | $21.05万 | $1,907.55万 | -3.20% |
相关站点
共 40 个
Injective _比特币
艾达币 _比特币行情
EUR _比特币行情
比特币 _比特币行情
BABAB _以太坊ETH价格
Gram _BTC行情
大零币 _以太坊ETH价格
Pump.fun _BTC行情
艾达币 _BTC行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Polygon _BTC行情
QQQB _币种排行
恒星币 _币种排行
牛来 _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Huma Finance _比特币
Tezos _BTC行情
Uniswap _比特币
达世币 _数字货币市值
Avalanche _数字货币市值
United Stables _比特币
以太坊 _比特币行情
Tezos _比特币行情
United Stables _数字货币市值
币安币 _数字货币市值
EUR _以太坊ETH价格
Raydium _比特币行情
Stacks _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Sei _BTC行情
Bubblemaps _BTC行情
以太坊 _比特币行情
SNXXB _加密货币行情
比特币 _数字货币市值
TONToken _币种排行
EUR _加密货币行情
Gram _币种排行
Tezos _币种排行