比特币
BTC · 美元计价
$76118.01
-5.59%
≈ ￥502378.87
(-$4504.00)
更新于 2026-11-06 02:25:01
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80622.01
24H 成交量$18.78亿
流通市值$1.53兆
24H 涨跌额(-$4504.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 398 |
UVXYBUVXYB
|
$22.75 | $23.34 | $16.06 | $37.51万 | — | 39.23% |
| 387 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.96万 | $1.36亿 | -5.38% |
| 179 |
ORCAOrca
|
$1.343 | $1.48 | $1.33 | $121.97万 | $8,095.82万 | -9.26% |
| 355 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.26万 | $4,746.68万 | -5.70% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.57万 | — | -1.54% |
| 271 |
LINEALinea
|
$0.002204 | $0.002435 | $0.002148 | $65.72万 | $3,403.89万 | -7.28% |
| 422 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.84万 | $3,597.73万 | -4.35% |
| 46 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,373.92万 | — | -38.79% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.16% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 64 |
HUMAHuma Finance
|
$0.01345 | $0.01774 | $0.01336 | $734.08万 | $2,366.39万 | -20.13% |
| 453 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.73万 | $1,715.36万 | -9.52% |
相关站点
共 40 个
Caldera _加密货币行情
Ethena _币种排行
Ethena _加密货币行情
Ether.fi _币种排行
Huma Finance _BTC行情
EUR _加密货币行情
Caldera _加密货币行情
Ethena _加密货币行情
FOGO _以太坊ETH价格
Hedera _数字货币市值
Plasma _比特币行情
Caldera _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _BTC行情
TQQQB _比特币
SNXXB _币种排行
Render _数字货币市值
牛来 _以太坊ETH价格
牛来 _比特币
Hedera _比特币行情
StraitsX XUSD _数字货币市值
Tether Gold _数字货币市值
Aptos _加密货币行情
Ethena _比特币
SOXSB _数字货币市值
Starknet _比特币
应用链 _BTC行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
1000CAT _加密货币行情
比特币 _比特币行情
Chainlink _币种排行
波场 _以太坊ETH价格
Thena _加密货币行情
狗币 _币种排行
Sei _比特币行情
Internet _币种排行
Aave _比特币行情
Caldera _数字货币市值