BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	YFIyearn.finance	$2022	$2,039.00	$1,983.00	$22.00万	$6,779.05万	0.65%
474	UVXYBUVXYB	$22.69	$23.25	$20.97	$17.19万	—	3.84%
522	MANADecentraland	$0.0715	$0.0729	$0.0708	$13.94万	$1.40亿	-1.65%
389	ORCAOrca	$1.361	$1.40	$1.36	$25.74万	$8,348.74万	-1.95%
432	RERE	$0.296	$0.3158	$0.2954	$21.01万	$4,909.82万	-4.21%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.37万	—	1.56%
361	LINEALinea	$0.002194	$0.002276	$0.002184	$29.21万	$3,503.17万	-2.66%
495	POLYXPolymesh	$0.03104	$0.03211	$0.03097	$15.75万	$3,660.45万	-2.45%
66	SNXXBSNXXB	$3.23	$3.46	$3.15	$295.21万	—	-3.29%
467	BICOBiconomy	$0.01453	$0.0146	$0.01426	$17.87万	$1,442.19万	-0.34%
504	EULEuler	$0.987	$1.04	$0.984	$15.47万	$1,920.48万	-4.55%
613	CHRChromia	$0.01506	$0.01537	$0.01502	$6.98万	$1,495.06万	-1.38%
93	ICPInternet Computer	$2.427	$2.50	$2.41	$175.33万	$13.92亿	-1.46%
349	ZBTZerobase	$0.0609	$0.0648	$0.0608	$30.43万	$1,411.44万	-4.84%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
112	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$132.09万	$5.03亿	0.36%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
72	HUMAHuma Finance	$0.01247	$0.01346	$0.01203	$261.76万	$2,264.05万	-5.17%
492	LQTYLiquity	$0.1792	$0.1827	$0.1771	$15.91万	$1,785.96万	0.34%