COINB

COINB · 美元计价

$134.15

-0.90% ≈ ￥885.39 (-$1.22)

更新于 2026-11-08 04:15:03

24H 最高$135.58

24H 最低$133.71

今日开盘$135.37

24H 成交量$22.45万

流通市值—

24H 涨跌额(-$1.22)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	YFIyearn.finance	$2032	$2,039.00	$1,983.00	$23.35万	$6,782.60万	1.70%
623	UVXYBUVXYB	$22.65	$23.25	$21.77	$4.88万	—	3.47%
506	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.95万	$1.39亿	-0.83%
422	ORCAOrca	$1.37	$1.40	$1.36	$19.36万	$8,194.54万	-0.15%
476	RERE	$0.2966	$0.3114	$0.2942	$15.11万	$4,731.55万	-4.72%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.79万	—	0.94%
346	LINEALinea	$0.002187	$0.002248	$0.002179	$28.06万	$3,401.48万	-2.45%
498	POLYXPolymesh	$0.03095	$0.03169	$0.03084	$13.59万	$3,562.25万	-2.30%
105	SNXXBSNXXB	$3.24	$3.36	$3.20	$139.42万	—	-0.92%
440	BICOBiconomy	$0.01433	$0.01458	$0.01425	$17.55万	$1,442.25万	-0.97%
477	EULEuler	$0.983	$1.03	$0.978	$15.07万	$1,843.11万	-4.28%
609	CHRChromia	$0.01491	$0.01536	$0.01484	$5.80万	$1,477.43万	-2.23%
90	ICPInternet Computer	$2.438	$2.48	$2.41	$166.88万	$13.60亿	-1.34%
309	ZBTZerobase	$0.0612	$0.0645	$0.0603	$34.12万	$1,346.24万	-5.12%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
117	币安人生币安人生 (BinanceLife)	$0.5057	$0.521	$0.4989	$111.64万	$5.03亿	0.08%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
63	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$253.48万	$2,153.51万	-3.99%
511	LQTYLiquity	$0.1784	$0.1827	$0.1773	$12.45万	$1,788.84万	-0.22%