Circle Internet Group (bStocks

CRCLB · 美元计价

$67.65

-2.91% ≈ ￥446.49 (-$2.03)

更新于 2026-11-07 17:40:01

24H 最高$69.78

24H 最低$65.82

今日开盘$69.68

24H 成交量$1,437.33万

流通市值$1.68亿

24H 涨跌额(-$2.03)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.05%
288	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.72万	—	4.84%
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.40亿	-0.97%
293	ORCAOrca	$1.368	$1.43	$1.37	$42.06万	$8,348.74万	-2.50%
425	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.31%
453	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
367	LINEALinea	$0.002211	$0.002278	$0.002184	$31.94万	$3,503.17万	-0.90%
471	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.57万	—	-10.41%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,442.19万	1.41%
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$1,920.48万	-4.24%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,495.06万	-1.37%
104	ICPInternet Computer	$2.427	$2.50	$2.41	$180.03万	$13.92亿	-0.45%
366	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.94万	$1,411.44万	-3.25%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
99	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4889	$189.92万	$5.03亿	3.01%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,264.05万	-6.26%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,785.96万	0.34%