CRWVB

CRWVB · 美元计价

$46.22

0.98% ≈ ￥305.052 ($0.45)

更新于 2026-11-08 03:20:02

24H 最高$47.00

24H 最低$45.43

今日开盘$45.77

24H 成交量$9.23万

流通市值—

24H 涨跌额($0.45)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.70万	$6,782.60万	1.10%
612	UVXYBUVXYB	$22.71	$23.25	$21.57	$5.56万	—	5.29%
514	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.67万	$1.39亿	-1.11%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.54万	$8,194.54万	-0.44%
417	RERE	$0.2973	$0.3158	$0.2942	$20.46万	$4,731.55万	-3.69%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.83万	—	1.11%
349	LINEALinea	$0.002188	$0.002251	$0.002183	$28.16万	$3,401.48万	-2.58%
503	POLYXPolymesh	$0.03101	$0.03175	$0.03093	$13.31万	$3,562.25万	-2.02%
97	SNXXBSNXXB	$3.26	$3.36	$3.15	$157.46万	—	0.93%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.93万	$1,442.25万	-1.65%
482	EULEuler	$0.984	$1.03	$0.983	$15.02万	$1,843.11万	-4.47%
611	CHRChromia	$0.01493	$0.01536	$0.01493	$5.80万	$1,477.43万	-2.10%
87	ICPInternet Computer	$2.439	$2.48	$2.41	$169.79万	$13.60亿	-1.18%
309	ZBTZerobase	$0.061	$0.0648	$0.0603	$34.80万	$1,346.24万	-5.57%
491	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
117	币安人生币安人生 (BinanceLife)	$0.5041	$0.521	$0.4989	$112.74万	$5.03亿	-1.04%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
64	HUMAHuma Finance	$0.01261	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.74%
548	LQTYLiquity	$0.1793	$0.1827	$0.1775	$10.39万	$1,788.84万	0.00%