DYDX Chain

DYDX · 美元计价

$0.0953

-2.82% ≈ ￥0.62898 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.09987

24H 最低$0.09465

今日开盘$0.09806

24H 成交量$17.36万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$6,779.05万	-0.25%
354	UVXYBUVXYB	$22.66	$23.27	$20.66	$33.11万	—	-2.54%
529	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
416	RERE	$0.2981	$0.3158	$0.2973	$25.31万	$4,909.82万	-2.49%
580	KSTRBKSTRB	$18.28	$18.30	$17.98	$11.01万	—	0.50%
365	LINEALinea	$0.002203	$0.002278	$0.002184	$31.46万	$3,503.17万	-1.70%
471	POLYXPolymesh	$0.03107	$0.03221	$0.031	$19.86万	$3,660.45万	-2.69%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$700.88万	—	-10.63%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
108	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4951	$159.59万	$5.03亿	2.30%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%