Hive
HIVE · 美元计价
$0.0453
0.22%
≈ ￥0.29898
($0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.0466
24H 最低$0.0451
今日开盘$0.0452
24H 成交量$6.29万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,015.00 | $22.47万 | $6,939.27万 | 0.40% |
| 611 |
UVXYBUVXYB
|
$16.96 | $17.21 | $16.06 | $12.26万 | — | -1.45% |
| 389 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0734 | $34.78万 | $1.45亿 | 0.82% |
| 198 |
ORCAOrca
|
$1.418 | $1.53 | $1.40 | $89.86万 | $8,983.65万 | -3.47% |
| 322 |
RERE
|
$0.3121 | $0.3257 | $0.3093 | $46.27万 | $5,032.80万 | 0.91% |
| 187 |
KSTRBKSTRB
|
$18.35 | $19.28 | $17.69 | $93.64万 | — | 0.94% |
| 269 |
LINEALinea
|
$0.002322 | $0.002447 | $0.002317 | $57.31万 | $3,695.13万 | -1.19% |
| 412 |
POLYXPolymesh
|
$0.03267 | $0.03363 | $0.03204 | $30.97万 | $3,750.59万 | 1.93% |
| 61 |
SNXXBSNXXB
|
$4.45 | $6.38 | $4.36 | $687.13万 | — | -23.14% |
| 449 |
BICOBiconomy
|
$0.01447 | $0.01546 | $0.01447 | $26.57万 | $1,505.46万 | -2.62% |
| 423 |
EULEuler
|
$1.057 | $1.10 | $1.02 | $29.59万 | $1,964.89万 | 3.22% |
| 655 |
CHRChromia
|
$0.0158 | $0.01681 | $0.01577 | $8.49万 | $1,597.59万 | -1.37% |
| 95 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.53 | $283.09万 | $14.49亿 | 2.61% |
| 258 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0643 | $63.80万 | $1,461.58万 | 2.02% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.5273 | $0.483 | $200.16万 | $5.14亿 | -3.75% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 56 |
HUMAHuma Finance
|
$0.01483 | $0.01774 | $0.01449 | $823.29万 | $2,921.60万 | -13.93% |
| 504 |
LQTYLiquity
|
$0.1841 | $0.1979 | $0.1841 | $20.78万 | $1,907.55万 | -3.66% |
相关站点
共 40 个
Solana _币种排行
以太坊 _数字货币市值
以太坊 _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Quant _加密货币行情
Ripple USD _比特币
Pendle _比特币行情
Arbitrum _比特币
FOGO _比特币
BABAB _比特币
Aerodrome _币种排行
Gram _数字货币市值
Sui _比特币行情
LayerZero _加密货币行情
Tezos _加密货币行情
Aptos _币种排行
Pendle _BTC行情
Worldcoin _数字货币市值
艾达币 _数字货币市值
Sui _币种排行
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Aptos _比特币行情
BABAB _以太坊ETH价格
Starknet _加密货币行情
1000CAT _数字货币市值
Worldcoin _BTC行情
牛来 _币种排行
恒星币 _加密货币行情
USDC _比特币行情
THORChain _以太坊ETH价格
Stacks _比特币
Worldcoin _币种排行
BEAMX _数字货币市值
Polkadot _币种排行
Cosmos Hub _币种排行
以太坊 _比特币行情
Zama _BTC行情