IoTeX

IOTX · 美元计价

$0.003136

1.55% ≈ ￥0.020698 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.00318

24H 最低$0.003029

今日开盘$0.003088

24H 成交量$10.06万

流通市值$2,964.56万

24H 涨跌额($0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	YFIyearn.finance	$1992	$2,030.00	$1,950.00	$28.01万	$6,779.05万	0.20%
195	UVXYBUVXYB	$23.03	$24.63	$20.66	$87.08万	—	-2.70%
447	MANADecentraland	$0.0718	$0.0734	$0.0691	$24.54万	$1.40亿	1.56%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.23万	$8,348.74万	4.81%
414	RERE	$0.3073	$0.3158	$0.2924	$29.55万	$4,909.82万	4.17%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.64万	—	2.77%
437	LINEALinea	$0.002235	$0.002278	$0.002167	$26.19万	$3,503.17万	1.04%
428	POLYXPolymesh	$0.03153	$0.03221	$0.03089	$27.60万	$3,660.45万	0.57%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,082.80万	—	4.10%
382	BICOBiconomy	$0.01445	$0.01482	$0.01321	$34.13万	$1,442.19万	7.04%
505	EULEuler	$1.015	$1.05	$0.974	$19.29万	$1,920.48万	2.73%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.51万	$1,495.06万	2.01%
85	ICPInternet Computer	$2.454	$2.50	$2.37	$333.50万	$13.92亿	1.11%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$61.94万	$1,411.44万	1.75%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
115	币安人生币安人生 (BinanceLife)	$0.5088	$0.51	$0.472	$212.02万	$5.03亿	5.23%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
79	HUMAHuma Finance	$0.01325	$0.01395	$0.01287	$373.45万	$2,264.05万	-2.00%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.39万	$1,785.96万	3.00%