Jito
JTO · 美元计价
$0.3263
-10.70%
≈ ￥2.1536
(-$0.04)
更新于 2026-11-06 02:05:02
24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3654
24H 成交量$150.53万
流通市值$9,809.99万
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
YFIyearn.finance
|
$1937 | $2,073.00 | $1,906.00 | $32.29万 | $6,587.92万 | -5.79% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 387 |
MANADecentraland
|
$0.0697 | $0.0758 | $0.0688 | $38.61万 | $1.36亿 | -6.57% |
| 180 |
ORCAOrca
|
$1.333 | $1.49 | $1.33 | $120.49万 | $8,095.82万 | -10.24% |
| 349 |
RERE
|
$0.2928 | $0.3257 | $0.2912 | $44.76万 | $4,746.68万 | -7.31% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.33万 | — | -1.59% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
| 420 |
POLYXPolymesh
|
$0.03103 | $0.03363 | $0.03075 | $34.44万 | $3,597.73万 | -5.11% |
| 46 |
SNXXBSNXXB
|
$3.3 | $5.54 | $3.09 | $1,361.16万 | — | -39.67% |
| 429 |
BICOBiconomy
|
$0.01317 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -12.26% |
| 457 |
EULEuler
|
$0.985 | $1.10 | $0.971 | $29.78万 | $1,851.37万 | -6.72% |
| 631 |
CHRChromia
|
$0.01475 | $0.01651 | $0.01454 | $12.26万 | $1,456.76万 | -9.51% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $367.62万 | $13.69亿 | -6.47% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.71% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4834 | $0.5265 | $0.4782 | $252.66万 | $4.81亿 | -6.59% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 452 |
LQTYLiquity
|
$0.1724 | $0.1939 | $0.1714 | $30.29万 | $1,715.36万 | -10.49% |
相关站点
共 40 个
Stacks _币种排行
Polkadot _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
BEB _数字货币市值
Quant _币种排行
USDC _比特币
Uniswap _BTC行情
LayerZero _比特币
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
币安币 _数字货币市值
Celo _比特币行情
恒星币 _币种排行
Celo _加密货币行情
DRAMB _比特币
比特币 _BTC行情
Aave _币种排行
恒星币 _加密货币行情
Ondo _BTC行情
StraitsX XUSD _币种排行
BEAMX _币种排行
Holo _比特币
SOXSB _比特币
United Stables _数字货币市值
Plasma _BTC行情
Pendle _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
Aave _比特币行情
Plasma _比特币行情
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _比特币行情
大零币 _币种排行
Internet _BTC行情
BFUSD _BTC行情
NFPrompt _BTC行情
Aerodrome _数字货币市值