Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
| 472 |
UVXYBUVXYB
|
$20.58 | $22.00 | $16.06 | $27.20万 | — | 22.35% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $37.97万 | $1.45亿 | -6.23% |
| 177 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $118.29万 | $8,983.65万 | -8.81% |
| 326 |
RERE
|
$0.3003 | $0.3257 | $0.2912 | $49.72万 | $5,032.80万 | -5.89% |
| 186 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $109.34万 | — | -0.55% |
| 276 |
LINEALinea
|
$0.002216 | $0.002435 | $0.002148 | $63.96万 | $3,695.13万 | -8.39% |
| 425 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $33.10万 | $3,750.59万 | -4.73% |
| 47 |
SNXXBSNXXB
|
$3.71 | $5.56 | $3.09 | $1,217.24万 | — | -31.04% |
| 456 |
BICOBiconomy
|
$0.01357 | $0.01523 | $0.01314 | $28.73万 | $1,505.46万 | -10.72% |
| 418 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $33.87万 | $1,964.89万 | -4.84% |
| 631 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.28万 | $1,597.59万 | -9.83% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
| 239 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0617 | $77.00万 | $1,461.58万 | -5.54% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4856 | $0.5265 | $0.479 | $249.33万 | $5.14亿 | -6.42% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 59 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $764.79万 | $2,921.60万 | -16.77% |
| 489 |
LQTYLiquity
|
$0.1758 | $0.1951 | $0.1714 | $25.46万 | $1,907.55万 | -9.89% |
相关站点
共 40 个
Raydium _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _币种排行
PAX Gold _数字货币市值
Zama _BTC行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _币种排行
狗币 _比特币行情
Injective _BTC行情
BFUSD _比特币
NFPrompt _币种排行
Arbitrum _币种排行
应用链 _加密货币行情
莱特币 _比特币
大零币 _BTC行情
艾达币 _加密货币行情
Pendle _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _比特币
KORUB _数字货币市值
Aptos _比特币行情
NFPrompt _数字货币市值
MarsCoin _币种排行
Zama _以太坊ETH价格
BEAMX _币种排行
TQQQB _数字货币市值
Celestia _比特币行情
Initia _比特币
KORUB _币种排行
Zama _比特币
Polygon _比特币
Injective _数字货币市值
Zama _BTC行情
PAX Gold _数字货币市值
Hyperliquid _比特币行情
USD1 _比特币
Pudgy Penguins _BTC行情
牛来 _数字货币市值
TONToken _数字货币市值