NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	YFIyearn.finance	$2018	$2,030.00	$1,983.00	$20.77万	$6,779.05万	0.65%
379	UVXYBUVXYB	$22.66	$23.25	$20.66	$28.59万	—	-1.31%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.46万	$1.40亿	-0.97%
352	ORCAOrca	$1.364	$1.42	$1.36	$33.10万	$8,348.74万	-2.15%
405	RERE	$0.2974	$0.3158	$0.2969	$25.21万	$4,909.82万	-3.06%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.35万	—	0.72%
369	LINEALinea	$0.002203	$0.002278	$0.002184	$29.91万	$3,503.17万	-1.43%
471	POLYXPolymesh	$0.03109	$0.03221	$0.031	$18.90万	$3,660.45万	-2.26%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$658.74万	—	-10.14%
446	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.67万	$1,442.19万	0.84%
512	EULEuler	$0.997	$1.05	$0.984	$15.83万	$1,920.48万	-3.39%
595	CHRChromia	$0.01514	$0.01563	$0.01502	$9.65万	$1,495.06万	-1.43%
99	ICPInternet Computer	$2.443	$2.50	$2.41	$182.89万	$13.92亿	-0.16%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.35%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
114	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4969	$144.54万	$5.03亿	1.52%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$299.32万	$2,264.05万	-3.84%
498	LQTYLiquity	$0.1805	$0.1827	$0.1771	$17.00万	$1,785.96万	1.06%