OpenGradient
OPG · 美元计价
$0.1187
-2.71%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.1245
24H 最低$0.1174
今日开盘$0.122
24H 成交量$37.34万
流通市值$2,330.75万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 578 |
UVXYBUVXYB
|
$18.26 | $18.45 | $16.06 | $14.95万 | — | 8.82% |
| 409 |
MANADecentraland
|
$0.073 | $0.0763 | $0.0727 | $31.54万 | $1.45亿 | -2.80% |
| 199 |
ORCAOrca
|
$1.404 | $1.53 | $1.40 | $89.82万 | $8,983.65万 | -6.15% |
| 319 |
RERE
|
$0.3101 | $0.3257 | $0.3098 | $47.23万 | $5,032.80万 | -1.12% |
| 185 |
KSTRBKSTRB
|
$18.2 | $19.28 | $17.69 | $96.62万 | — | -0.38% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.002288 | $58.18万 | $3,695.13万 | -4.46% |
| 415 |
POLYXPolymesh
|
$0.03218 | $0.03363 | $0.03218 | $31.10万 | $3,750.59万 | -1.53% |
| 59 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.98 | $749.75万 | — | -34.80% |
| 449 |
BICOBiconomy
|
$0.01424 | $0.01546 | $0.01422 | $26.39万 | $1,505.46万 | -6.13% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 658 |
CHRChromia
|
$0.01557 | $0.01681 | $0.01553 | $8.48万 | $1,597.59万 | -4.95% |
| 96 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $287.56万 | $14.49亿 | -0.70% |
| 255 |
ZBTZerobase
|
$0.0648 | $0.0676 | $0.0646 | $65.52万 | $1,461.58万 | -0.92% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $201.42万 | $5.14亿 | -4.95% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
HUMAHuma Finance
|
$0.0148 | $0.01774 | $0.01449 | $816.63万 | $2,921.60万 | -14.40% |
| 507 |
LQTYLiquity
|
$0.1815 | $0.1979 | $0.1812 | $20.27万 | $1,907.55万 | -6.64% |
相关站点
共 40 个
Holo _比特币行情
SNXXB _加密货币行情
波场 _数字货币市值
TQQQB _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _比特币
大零币 _数字货币市值
Thena _BTC行情
Uniswap _数字货币市值
MarsCoin _数字货币市值
Space and Time _数字货币市值
PancakeSwap _币种排行
恒星币 _以太坊ETH价格
Injective _比特币
Stacks _币种排行
币安币 _币种排行
BEB _加密货币行情
Worldcoin _加密货币行情
PancakeSwap _BTC行情
币安币 _数字货币市值
Tether Gold _加密货币行情
World Liberty _数字货币市值
Stacks _BTC行情
Arbitrum _以太坊ETH价格
World Liberty _币种排行
1000CAT _比特币行情
牛来 _比特币
Sei _比特币行情
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _币种排行
Arbitrum _以太坊ETH价格
FOGO _加密货币行情
Bubblemaps _BTC行情
Chainlink _加密货币行情
KORUB _数字货币市值
Sui _比特币
PAX Gold _比特币