PDDB
PDDB · 美元计价
$82.83
-1.15%
≈ ￥546.678
(-$0.96)
更新于 2026-11-05 23:35:02
24H 最高$85.67
24H 最低$82.19
今日开盘$83.79
24H 成交量$54.60万
流通市值—
24H 涨跌额(-$0.96)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$1949 | $2,074.00 | $1,926.00 | $24.38万 | $6,939.27万 | -4.79% |
| 496 |
UVXYBUVXYB
|
$20.27 | $20.90 | $16.06 | $22.32万 | — | 21.38% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0759 | $0.0699 | $34.54万 | $1.45亿 | -6.10% |
| 174 |
ORCAOrca
|
$1.37 | $1.51 | $1.34 | $114.61万 | $8,983.65万 | -9.03% |
| 320 |
RERE
|
$0.2991 | $0.3257 | $0.2954 | $47.82万 | $5,032.80万 | -5.77% |
| 185 |
KSTRBKSTRB
|
$18.06 | $19.28 | $17.69 | $103.39万 | — | -0.72% |
| 270 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.83万 | $3,695.13万 | -8.87% |
| 412 |
POLYXPolymesh
|
$0.03145 | $0.03363 | $0.03119 | $33.21万 | $3,750.59万 | -4.73% |
| 52 |
SNXXBSNXXB
|
$3.63 | $5.83 | $3.40 | $942.91万 | — | -36.98% |
| 466 |
BICOBiconomy
|
$0.01372 | $0.01529 | $0.01333 | $25.49万 | $1,505.46万 | -9.97% |
| 420 |
EULEuler
|
$1.011 | $1.10 | $0.999 | $31.90万 | $1,964.89万 | -4.17% |
| 631 |
CHRChromia
|
$0.01507 | $0.01675 | $0.0148 | $11.22万 | $1,597.59万 | -9.92% |
| 92 |
ICPInternet Computer
|
$2.49 | $2.67 | $2.46 | $322.17万 | $14.49亿 | -3.71% |
| 242 |
ZBTZerobase
|
$0.0632 | $0.0676 | $0.0626 | $72.47万 | $1,461.58万 | -5.11% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4882 | $0.5265 | $0.4806 | $229.78万 | $5.14亿 | -6.99% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 57 |
HUMAHuma Finance
|
$0.01448 | $0.01774 | $0.01408 | $788.48万 | $2,921.60万 | -17.02% |
| 494 |
LQTYLiquity
|
$0.1766 | $0.1971 | $0.1747 | $22.58万 | $1,907.55万 | -10.13% |
相关站点
共 40 个
Render _比特币
World Liberty _加密货币行情
BEAMX _数字货币市值
Pepe _BTC行情
Aster _加密货币行情
Internet _币种排行
Hyperliquid _比特币
World Liberty _数字货币市值
比特现金 _BTC行情
BEB _币种排行
Tezos _以太坊ETH价格
Injective _比特币
Raydium _比特币
Polkadot _BTC行情
牛来 _比特币
莱特币 _比特币行情
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Celo _比特币
Ethena _BTC行情
BABAB _加密货币行情
Render _加密货币行情
Tether Gold _加密货币行情
大零币 _币种排行
比特币
Bubblemaps _BTC行情
FOGO _币种排行
莱特币 _加密货币行情
艾达币 _BTC行情
First Digital _BTC行情
LayerZero _BTC行情
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
Stacks _数字货币市值
Solana _加密货币行情
Thena _以太坊ETH价格
Ether.fi _币种排行
RWUSD _比特币
INTWB _以太坊ETH价格