Phala Network
PHA · 美元计价
$0.0364
-6.67%
≈ ￥0.24024
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.039
24H 成交量$103.35万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 369 |
UVXYBUVXYB
|
$22.05 | $23.34 | $16.06 | $42.80万 | — | 36.45% |
| 387 |
MANADecentraland
|
$0.0713 | $0.0758 | $0.0688 | $39.04万 | $1.36亿 | -4.17% |
| 178 |
ORCAOrca
|
$1.33 | $1.48 | $1.32 | $123.57万 | $8,095.82万 | -9.34% |
| 356 |
RERE
|
$0.2994 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -4.65% |
| 188 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $113.18万 | — | -1.21% |
| 269 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $65.74万 | $3,403.89万 | -5.81% |
| 417 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $35.52万 | $3,597.73万 | -3.01% |
| 45 |
SNXXBSNXXB
|
$3.46 | $5.54 | $3.09 | $1,395.87万 | — | -36.28% |
| 435 |
BICOBiconomy
|
$0.01362 | $0.01515 | $0.01314 | $33.20万 | $1,341.33万 | -8.53% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.53万 | $1,851.37万 | -6.56% |
| 639 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.70万 | $1,456.76万 | -6.42% |
| 92 |
ICPInternet Computer
|
$2.473 | $2.67 | $2.41 | $368.61万 | $13.69亿 | -4.55% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.51万 | $1,389.52万 | -3.04% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4835 | $0.5265 | $0.4782 | $255.13万 | $4.81亿 | -6.70% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 66 |
HUMAHuma Finance
|
$0.0135 | $0.01748 | $0.01336 | $722.33万 | $2,366.39万 | -21.05% |
| 450 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $31.33万 | $1,715.36万 | -8.40% |
相关站点
共 40 个
Initia _比特币
BFUSD _数字货币市值
Ripple USD _加密货币行情
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
牛来 _比特币
Hyperliquid _BTC行情
Initia _加密货币行情
以太坊 _BTC行情
应用链 _以太坊ETH价格
瑞波币 _加密货币行情
Official Trump _币种排行
应用链 _以太坊ETH价格
USDC _比特币行情
DRAMB _比特币
波场 _币种排行
MarsCoin _数字货币市值
EUR _比特币行情
Pudgy Penguins _加密货币行情
Holo _加密货币行情
LayerZero _BTC行情
莱特币 _数字货币市值
Starknet _以太坊ETH价格
币安币 _比特币行情
Aster _以太坊ETH价格
Polkadot _加密货币行情
Pendle _数字货币市值
Sei _BTC行情
PancakeSwap _数字货币市值
Render _加密货币行情
Tezos _BTC行情
Official Trump _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _比特币
Tether Gold _比特币
Aerodrome _BTC行情
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _BTC行情
EUR _BTC行情