Pump.fun
PUMP · 美元计价
$0.003963
-11.38%
≈ ￥0.026156
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.004511
24H 最低$0.003936
今日开盘$0.004472
24H 成交量$1,678.62万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
YFIyearn.finance
|
$1937 | $2,074.00 | $1,926.00 | $24.26万 | $6,939.27万 | -5.79% |
| 498 |
UVXYBUVXYB
|
$20.4 | $20.90 | $16.06 | $22.03万 | — | 22.01% |
| 407 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0699 | $33.35万 | $1.45亿 | -7.14% |
| 176 |
ORCAOrca
|
$1.354 | $1.51 | $1.34 | $110.54万 | $8,983.65万 | -10.27% |
| 321 |
RERE
|
$0.2976 | $0.3257 | $0.2954 | $47.98万 | $5,032.80万 | -6.45% |
| 185 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $103.56万 | — | -1.32% |
| 270 |
LINEALinea
|
$0.002195 | $0.002445 | $0.002178 | $61.86万 | $3,695.13万 | -9.78% |
| 412 |
POLYXPolymesh
|
$0.03131 | $0.03363 | $0.03119 | $33.07万 | $3,750.59万 | -5.21% |
| 53 |
SNXXBSNXXB
|
$3.54 | $5.88 | $3.40 | $909.35万 | — | -39.69% |
| 470 |
BICOBiconomy
|
$0.01352 | $0.01529 | $0.01333 | $25.07万 | $1,505.46万 | -11.23% |
| 419 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.92万 | $1,964.89万 | -5.01% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
| 92 |
ICPInternet Computer
|
$2.48 | $2.67 | $2.46 | $322.06万 | $14.49亿 | -4.54% |
| 240 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0626 | $72.28万 | $1,461.58万 | -5.41% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4806 | $226.51万 | $5.14亿 | -7.48% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 56 |
HUMAHuma Finance
|
$0.01431 | $0.01774 | $0.01408 | $795.87万 | $2,921.60万 | -17.43% |
| 496 |
LQTYLiquity
|
$0.1758 | $0.1971 | $0.1747 | $22.36万 | $1,907.55万 | -10.40% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
Bittensor _比特币行情
Polkadot _BTC行情
Render _比特币行情
Near Protocol _比特币
Polkadot _BTC行情
Ether.fi _比特币行情
Initia _比特币行情
KORUB _币种排行
Hedera _BTC行情
Injective _BTC行情
United Stables _币种排行
应用链 _BTC行情
Solana _比特币行情
Stacks _数字货币市值
Aerodrome _数字货币市值
SNXXB _币种排行
Uniswap _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _比特币
瑞波币 _BTC行情
狗币 _比特币行情
Tezos _数字货币市值
THORChain _加密货币行情
First Digital _比特币行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXSB _数字货币市值
牛来 _以太坊ETH价格
Celestia _币种排行
Ethena _加密货币行情
Ripple USD _比特币行情
1000CAT _比特币行情
币安币 _币种排行
Ripple USD _比特币
Ondo _以太坊ETH价格
RWUSD _比特币行情
QQQB _比特币
Render _BTC行情