Somnia

SOMI · 美元计价

$0.1669

1.40% ≈ ￥1.1015 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.1718

24H 最低$0.1646

今日开盘$0.1646

24H 成交量$10.08万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	YFIyearn.finance	$1993	$2,030.00	$1,977.00	$22.26万	$6,779.05万	0.71%
250	UVXYBUVXYB	$22.47	$23.40	$20.66	$54.09万	—	-0.44%
519	MANADecentraland	$0.072	$0.0734	$0.071	$16.11万	$1.40亿	0.98%
283	ORCAOrca	$1.38	$1.43	$1.34	$46.15万	$8,348.74万	2.45%
429	RERE	$0.3066	$0.3158	$0.3023	$24.70万	$4,909.82万	1.42%
366	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.52万	—	0.50%
449	LINEALinea	$0.002204	$0.002278	$0.002184	$21.85万	$3,503.17万	-0.86%
443	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.22%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$834.78万	—	-4.39%
380	BICOBiconomy	$0.01444	$0.01482	$0.01367	$30.37万	$1,442.19万	5.56%
493	EULEuler	$1.001	$1.05	$0.998	$17.86万	$1,920.48万	-0.20%
485	CHRChromia	$0.01534	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.68万	$13.92亿	0.91%
317	ZBTZerobase	$0.0632	$0.065	$0.063	$38.86万	$1,411.44万	-0.47%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4828	$206.64万	$5.03亿	4.80%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
68	HUMAHuma Finance	$0.01304	$0.01386	$0.01265	$396.18万	$2,264.05万	-4.26%
439	LQTYLiquity	$0.1794	$0.1836	$0.1732	$22.91万	$1,785.96万	3.52%