Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 01:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $32.18万 | $6,587.92万 | -4.63% |
| 454 |
UVXYBUVXYB
|
$22.3 | $22.30 | $16.06 | $29.82万 | — | 36.73% |
| 386 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.30万 | $1.36亿 | -5.52% |
| 180 |
ORCAOrca
|
$1.341 | $1.49 | $1.33 | $119.15万 | $8,095.82万 | -9.70% |
| 349 |
RERE
|
$0.2991 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -4.99% |
| 192 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $108.88万 | — | -1.37% |
| 273 |
LINEALinea
|
$0.002196 | $0.002435 | $0.002148 | $64.42万 | $3,403.89万 | -7.69% |
| 420 |
POLYXPolymesh
|
$0.03133 | $0.03363 | $0.03075 | $34.16万 | $3,597.73万 | -3.87% |
| 46 |
SNXXBSNXXB
|
$3.45 | $5.54 | $3.09 | $1,334.08万 | — | -37.16% |
| 426 |
BICOBiconomy
|
$0.01336 | $0.01515 | $0.01314 | $33.45万 | $1,341.33万 | -10.87% |
| 457 |
EULEuler
|
$0.992 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -5.88% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.62% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $366.25万 | $13.69亿 | -5.18% |
| 244 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.06万 | $1,389.52万 | -4.26% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4848 | $0.5265 | $0.4782 | $254.18万 | $4.81亿 | -5.68% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
HUMAHuma Finance
|
$0.01383 | $0.01774 | $0.01336 | $740.70万 | $2,366.39万 | -16.79% |
| 452 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.95万 | $1,715.36万 | -9.54% |
相关站点
共 40 个
应用链 _比特币行情
QQQB _币种排行
Polygon _加密货币行情
Hyperliquid _数字货币市值
KORUB _比特币
Hyperliquid _数字货币市值
波场 _加密货币行情
牛来 _加密货币行情
艾达币 _加密货币行情
Official Trump _比特币
Solana _数字货币市值
PAX Gold _加密货币行情
1000CAT _BTC行情
Initia _比特币
FOGO _比特币行情
大零币 _比特币
Polygon _比特币行情
THORChain _币种排行
Thena _数字货币市值
Internet _币种排行
INTWB _加密货币行情
TQQQB _数字货币市值
RWUSD _比特币行情
United Stables _BTC行情
艾达币 _比特币
USDC _数字货币市值
币安币 _比特币行情
DRAMB _以太坊ETH价格
Ondo _BTC行情
KORUB _以太坊ETH价格
DRAMB _数字货币市值
United Stables _比特币
DRAMB _比特币
Celestia _BTC行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
Artificial _比特币
SOXSB _BTC行情
Initia _数字货币市值
SOXSB _以太坊ETH价格