StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.33万 | $6,939.27万 | -4.96% |
| 468 |
UVXYBUVXYB
|
$21.29 | $22.00 | $16.06 | $27.64万 | — | 29.50% |
| 391 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $37.57万 | $1.45亿 | -5.79% |
| 178 |
ORCAOrca
|
$1.351 | $1.50 | $1.33 | $118.41万 | $8,983.65万 | -9.33% |
| 349 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $44.75万 | $5,032.80万 | -5.30% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.08万 | — | -0.99% |
| 274 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $65.31万 | $3,695.13万 | -7.44% |
| 419 |
POLYXPolymesh
|
$0.03139 | $0.03363 | $0.03075 | $34.33万 | $3,750.59万 | -3.83% |
| 47 |
SNXXBSNXXB
|
$3.59 | $5.56 | $3.09 | $1,310.04万 | — | -34.01% |
| 428 |
BICOBiconomy
|
$0.01338 | $0.01515 | $0.01314 | $33.21万 | $1,505.46万 | -10.86% |
| 448 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $30.56万 | $1,964.89万 | -5.60% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.44万 | $1,597.59万 | -8.43% |
| 91 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $364.83万 | $14.49亿 | -4.73% |
| 243 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $75.31万 | $1,461.58万 | -5.26% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4798 | $0.5265 | $0.4788 | $251.47万 | $5.14亿 | -7.07% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
HUMAHuma Finance
|
$0.01385 | $0.01774 | $0.01381 | $742.14万 | $2,921.60万 | -17.61% |
| 462 |
LQTYLiquity
|
$0.1744 | $0.1939 | $0.1714 | $28.97万 | $1,907.55万 | -9.26% |
相关站点
共 40 个
Celo _以太坊ETH价格
Zama _币种排行
Initia _币种排行
Solana _数字货币市值
应用链 _比特币
TQQQB _数字货币市值
币安币 _比特币
KORUB _BTC行情
Artificial _比特币行情
LayerZero _比特币行情
Stacks _加密货币行情
Thena _比特币
First Digital _数字货币市值
Pump.fun _比特币行情
Filecoin _比特币行情
PAX Gold _BTC行情
Raydium _比特币行情
Sui _比特币
币安币 _比特币行情
PancakeSwap _以太坊ETH价格
Thena _BTC行情
USDC _比特币行情
艾达币 _数字货币市值
United Stables _比特币
PancakeSwap _加密货币行情
Starknet _BTC行情
Official Trump _BTC行情
狗币 _数字货币市值
莱特币 _以太坊ETH价格
Pendle _数字货币市值
Aave _比特币行情
United Stables _BTC行情
Ethena _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _比特币
Holo _以太坊ETH价格
StraitsX XUSD _BTC行情
Sei _比特币行情
FOGO _BTC行情
Aave _币种排行