TQQQB

TQQQB · 美元计价

$52.45

-1.04% ≈ ￥346.17 (-$0.55)

更新于 2026-11-07 19:50:01

24H 最高$54.23

24H 最低$51.78

今日开盘$53

24H 成交量$291.87万

流通市值—

24H 涨跌额(-$0.55)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.65%
334	UVXYBUVXYB	$22.65	$23.27	$20.66	$36.18万	—	0.71%
536	MANADecentraland	$0.071	$0.0734	$0.0708	$14.02万	$1.40亿	-2.07%
321	ORCAOrca	$1.368	$1.43	$1.36	$37.84万	$8,348.74万	-3.12%
422	RERE	$0.2997	$0.3158	$0.299	$25.19万	$4,909.82万	-2.09%
554	KSTRBKSTRB	$18.26	$18.30	$17.98	$12.63万	—	0.22%
364	LINEALinea	$0.002202	$0.002278	$0.002184	$31.95万	$3,503.17万	-2.00%
474	POLYXPolymesh	$0.03114	$0.03221	$0.03103	$19.93万	$3,660.45万	-2.78%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$734.71万	—	-14.25%
423	BICOBiconomy	$0.01444	$0.01482	$0.01424	$25.07万	$1,442.19万	1.05%
517	EULEuler	$0.987	$1.05	$0.984	$15.72万	$1,920.48万	-5.19%
597	CHRChromia	$0.01509	$0.01563	$0.01502	$9.99万	$1,495.06万	-2.65%
102	ICPInternet Computer	$2.428	$2.50	$2.41	$175.71万	$13.92亿	-1.34%
357	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.08万	$1,411.44万	-4.33%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
105	币安人生币安人生 (BinanceLife)	$0.5099	$0.521	$0.4949	$170.03万	$5.03亿	2.91%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
66	HUMAHuma Finance	$0.01252	$0.01357	$0.01247	$362.77万	$2,264.05万	-6.91%
502	LQTYLiquity	$0.1807	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.88%