Usual
USUAL · 美元计价
$0.00967
-5.01%
≈ ￥0.063822
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01018
24H 成交量$27.65万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 404 |
UVXYBUVXYB
|
$22.57 | $23.34 | $16.06 | $37.00万 | — | 38.47% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.89万 | $1.36亿 | -5.77% |
| 180 |
ORCAOrca
|
$1.342 | $1.48 | $1.33 | $121.52万 | $8,095.82万 | -9.32% |
| 352 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.92万 | $4,746.68万 | -5.94% |
| 190 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.54万 | — | -1.54% |
| 271 |
LINEALinea
|
$0.0022 | $0.002435 | $0.002148 | $65.88万 | $3,403.89万 | -7.52% |
| 421 |
POLYXPolymesh
|
$0.03115 | $0.03363 | $0.03075 | $34.81万 | $3,597.73万 | -4.71% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,371.24万 | — | -38.19% |
| 429 |
BICOBiconomy
|
$0.01328 | $0.01515 | $0.01314 | $33.64万 | $1,341.33万 | -11.23% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $1,851.37万 | -6.45% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 248 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $1,389.52万 | -4.70% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $250.03万 | $4.81亿 | -6.85% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $734.63万 | $2,366.39万 | -18.43% |
| 452 |
LQTYLiquity
|
$0.1742 | $0.1939 | $0.1714 | $30.70万 | $1,715.36万 | -9.46% |
相关站点
共 40 个
Huma Finance _BTC行情
BEB _比特币
FOGO _BTC行情
大零币 _BTC行情
Tether Gold _数字货币市值
Render _比特币
USD1 _比特币
Aptos _比特币
FOGO _BTC行情
艾达币 _数字货币市值
Celo _比特币
Holo _比特币行情
Worldcoin _加密货币行情
币安币 _BTC行情
比特币 _BTC行情
狗币 _加密货币行情
Official Trump _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _币种排行
Ethena _比特币
Chainlink _加密货币行情
Bittensor _数字货币市值
波场 _加密货币行情
应用链 _比特币行情
INTWB _币种排行
Tether Gold _数字货币市值
比特币 _币种排行
Official Trump _BTC行情
THORChain _以太坊ETH价格
First Digital _比特币行情
BEB _比特币行情
Ethena _加密货币行情
Hyperliquid _比特币行情
BEAMX _比特币
Plasma _比特币
1000CAT _加密货币行情
Pudgy Penguins _币种排行
LayerZero _BTC行情
Starknet _币种排行
Ethena _BTC行情