DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-06 02:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
YFIyearn.finance
|
$1982 | $2,073.00 | $1,906.00 | $32.92万 | $6,587.92万 | -2.94% |
| 376 |
UVXYBUVXYB
|
$22.33 | $23.34 | $16.06 | $40.63万 | — | 36.91% |
| 386 |
MANADecentraland
|
$0.0713 | $0.0758 | $0.0688 | $39.23万 | $1.36亿 | -3.78% |
| 179 |
ORCAOrca
|
$1.338 | $1.48 | $1.33 | $122.81万 | $8,095.82万 | -8.92% |
| 355 |
RERE
|
$0.2984 | $0.3257 | $0.2912 | $44.70万 | $4,746.68万 | -4.11% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $113.10万 | — | -1.32% |
| 270 |
LINEALinea
|
$0.002222 | $0.002435 | $0.002148 | $66.12万 | $3,403.89万 | -6.05% |
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.07% |
| 45 |
SNXXBSNXXB
|
$3.32 | $5.54 | $3.09 | $1,390.42万 | — | -38.18% |
| 433 |
BICOBiconomy
|
$0.01346 | $0.01515 | $0.01314 | $33.16万 | $1,341.33万 | -9.42% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -7.00% |
| 633 |
CHRChromia
|
$0.01502 | $0.01651 | $0.01454 | $12.12万 | $1,456.76万 | -6.71% |
| 91 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $368.13万 | $13.69亿 | -4.11% |
| 252 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.83万 | $1,389.52万 | -3.64% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.5265 | $0.4782 | $254.62万 | $4.81亿 | -6.43% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 66 |
HUMAHuma Finance
|
$0.01362 | $0.01748 | $0.01336 | $721.91万 | $2,366.39万 | -19.60% |
| 451 |
LQTYLiquity
|
$0.1751 | $0.1939 | $0.1714 | $31.31万 | $1,715.36万 | -8.80% |
相关站点
共 40 个
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _币种排行
Plasma _加密货币行情
牛来 _以太坊ETH价格
First Digital _比特币行情
KORUB _BTC行情
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
USDC _比特币行情
USDC _BTC行情
Thena _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _加密货币行情
BEAMX _币种排行
Bittensor _币种排行
应用链 _加密货币行情
应用链 _比特币
Ether.fi _比特币行情
Tezos _加密货币行情
EUR _数字货币市值
FOGO _以太坊ETH价格
Ondo _比特币
Holo _比特币
Aave _数字货币市值
莱特币 _加密货币行情
Pump.fun _数字货币市值
World Liberty _币种排行
1000CAT _BTC行情
Ethena _比特币
FOGO _比特币
Raydium _数字货币市值
Huma Finance _以太坊ETH价格
Ondo _币种排行
TQQQB _加密货币行情
SNXXB _BTC行情
Pepe _以太坊ETH价格
Internet _比特币